American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.9 | 3.91 | 3.75 | 3.76 | 268.75 Thousand |
| 25 Oct, 2021 | 4.37 | 4.37 | 3.68 | 3.9 | 714.75 Thousand |
| 22 Oct, 2021 | 4.41 | 4.49 | 4.3 | 4.4 | 183.4 Thousand |
| 21 Oct, 2021 | 4.23 | 4.43 | 4.22 | 4.41 | 244.83 Thousand |
| 20 Oct, 2021 | 3.94 | 4.33 | 3.82 | 4.24 | 282.78 Thousand |
| 19 Oct, 2021 | 3.95 | 4.0 | 3.84 | 3.86 | 274.96 Thousand |
| 18 Oct, 2021 | 4.15 | 4.18 | 3.94 | 3.96 | 247.9 Thousand |
| 15 Oct, 2021 | 4.22 | 4.23 | 4.02 | 4.02 | 190.47 Thousand |
| 14 Oct, 2021 | 4.26 | 4.29 | 4.14 | 4.18 | 140.76 Thousand |
| 13 Oct, 2021 | 4.2 | 4.26 | 4.12 | 4.23 | 139.92 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV