American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.65 | 3.68 | 3.38 | 3.46 | 569.9 Thousand |
| 27 Sep, 2021 | 3.56 | 3.76 | 3.55 | 3.64 | 682.58 Thousand |
| 24 Sep, 2021 | 3.77 | 3.79 | 3.47 | 3.48 | 863.04 Thousand |
| 23 Sep, 2021 | 3.41 | 3.58 | 3.38 | 3.53 | 343.09 Thousand |
| 22 Sep, 2021 | 3.33 | 3.38 | 3.3 | 3.34 | 391.87 Thousand |
| 21 Sep, 2021 | 3.27 | 3.32 | 3.06 | 3.19 | 353.22 Thousand |
| 20 Sep, 2021 | 3.12 | 3.28 | 3.01 | 3.26 | 582.81 Thousand |
| 17 Sep, 2021 | 2.83 | 3.35 | 2.79 | 3.15 | 5.22 Million |
| 16 Sep, 2021 | 2.91 | 2.96 | 2.76 | 2.8 | 647.15 Thousand |
| 15 Sep, 2021 | 3.02 | 3.04 | 2.85 | 2.88 | 521.51 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV