American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.0 | 4.0 | 3.75 | 3.77 | 80.12 Thousand |
| 27 Aug, 2021 | 3.73 | 4.05 | 3.71 | 4.03 | 158.97 Thousand |
| 26 Aug, 2021 | 3.8 | 3.81 | 3.63 | 3.71 | 118.74 Thousand |
| 25 Aug, 2021 | 3.83 | 3.88 | 3.77 | 3.77 | 74.1 Thousand |
| 24 Aug, 2021 | 3.89 | 3.89 | 3.76 | 3.81 | 70.01 Thousand |
| 23 Aug, 2021 | 3.79 | 3.94 | 3.72 | 3.85 | 66.54 Thousand |
| 20 Aug, 2021 | 3.82 | 3.84 | 3.76 | 3.79 | 96.12 Thousand |
| 19 Aug, 2021 | 3.98 | 4.0 | 3.83 | 3.85 | 95.54 Thousand |
| 18 Aug, 2021 | 3.99 | 4.03 | 3.94 | 3.98 | 99.11 Thousand |
| 17 Aug, 2021 | 4.08 | 4.08 | 3.95 | 4.0 | 76.34 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV