American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.07 | 4.09 | 4.0 | 4.05 | 80.77 Thousand |
| 13 Aug, 2021 | 4.11 | 4.14 | 4.05 | 4.1 | 75.04 Thousand |
| 12 Aug, 2021 | 4.14 | 4.22 | 4.07 | 4.11 | 86.22 Thousand |
| 11 Aug, 2021 | 3.98 | 4.17 | 3.97 | 4.14 | 91.32 Thousand |
| 10 Aug, 2021 | 3.95 | 4.01 | 3.82 | 4.01 | 205.59 Thousand |
| 09 Aug, 2021 | 4.11 | 4.12 | 3.91 | 3.96 | 123.61 Thousand |
| 06 Aug, 2021 | 4.12 | 4.18 | 3.98 | 4.16 | 119.94 Thousand |
| 05 Aug, 2021 | 4.14 | 4.14 | 3.66 | 4.11 | 195.64 Thousand |
| 04 Aug, 2021 | 4.26 | 4.26 | 4.14 | 4.24 | 132.54 Thousand |
| 03 Aug, 2021 | 4.39 | 4.48 | 4.22 | 4.25 | 130.42 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV