American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.4 | 4.4 | 4.28 | 4.33 | 94.91 Thousand |
| 08 Nov, 2021 | 4.28 | 4.4 | 4.28 | 4.36 | 129.69 Thousand |
| 05 Nov, 2021 | 4.15 | 4.39 | 4.15 | 4.33 | 152.36 Thousand |
| 04 Nov, 2021 | 4.28 | 4.31 | 4.06 | 4.11 | 188.44 Thousand |
| 03 Nov, 2021 | 4.17 | 4.3 | 4.14 | 4.27 | 117.11 Thousand |
| 02 Nov, 2021 | 4.13 | 4.19 | 4.04 | 4.17 | 151.42 Thousand |
| 01 Nov, 2021 | 3.89 | 4.18 | 3.89 | 4.13 | 215.7 Thousand |
| 29 Oct, 2021 | 3.93 | 4.0 | 3.79 | 3.82 | 235.53 Thousand |
| 28 Oct, 2021 | 3.87 | 3.94 | 3.78 | 3.89 | 204.49 Thousand |
| 27 Oct, 2021 | 3.75 | 3.87 | 3.75 | 3.8 | 137.48 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV