Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 10.44 10.63 9.5 10.44 3.00
13 Jul, 1998 9.75 9.88 9.0 9.75 4.00
10 Jul, 1998 8.13 9.69 7.63 8.13 5.00
09 Jul, 1998 9.75 9.88 8.38 9.75 5.00
08 Jul, 1998 9.88 10.25 9.81 9.88 2.00
07 Jul, 1998 10.25 10.75 9.88 10.25 2.00
06 Jul, 1998 10.25 12.25 10.25 10.25 2.00
02 Jul, 1998 11.88 12.0 11.56 11.88 -
01 Jul, 1998 11.81 12.25 11.5 11.81 1.00
30 Jun, 1998 12.31 12.38 10.88 12.31 4.00