Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 12.88 13.0 12.0 12.88 1.00
10 Aug, 1998 13.31 13.5 13.0 13.31 1.00
07 Aug, 1998 13.25 13.5 12.75 13.25 1.00
06 Aug, 1998 13.0 14.25 12.88 13.0 1.00
05 Aug, 1998 12.88 13.5 12.63 12.88 -
04 Aug, 1998 13.0 14.25 12.38 13.0 2.00
03 Aug, 1998 13.75 14.5 13.13 13.75 1.00
31 Jul, 1998 13.75 14.75 13.75 13.75 1.00
30 Jul, 1998 14.0 16.88 13.5 14.0 4.00
29 Jul, 1998 16.25 17.0 15.88 16.25 6.00