Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 16.38 17.0 14.63 16.38 5.00
27 Jul, 1998 14.75 14.75 13.75 14.75 3.00
24 Jul, 1998 13.88 14.13 13.13 13.88 1.00
23 Jul, 1998 13.81 14.25 13.25 13.81 3.00
22 Jul, 1998 14.0 14.0 13.0 14.0 2.00
21 Jul, 1998 13.25 14.0 13.0 13.25 5.00
20 Jul, 1998 13.19 14.38 11.5 13.19 15.00
17 Jul, 1998 11.31 12.0 10.56 11.31 2.00
16 Jul, 1998 11.13 11.13 9.75 11.13 3.00
15 Jul, 1998 10.13 11.0 9.88 10.13 2.00