Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 1.5 1.59 1.47 1.5 6102.00
30 Jan, 2019 1.41 1.47 1.41 1.46 1553.00
29 Jan, 2019 1.39 1.46 1.33 1.42 1306.00
28 Jan, 2019 1.43 1.47 1.36 1.4 2204.00
25 Jan, 2019 1.49 1.59 1.41 1.46 13.07 Thousand
24 Jan, 2019 1.29 1.49 1.25 1.46 19.81 Thousand
23 Jan, 2019 1.29 1.31 1.23 1.25 3118.00
22 Jan, 2019 1.3 1.3 1.25 1.29 5020.00
18 Jan, 2019 1.3 1.34 1.25 1.33 2484.00
17 Jan, 2019 1.3 1.35 1.23 1.3 4431.00