Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 2.45 2.54 2.43 2.45 17.12 Thousand
28 Feb, 2019 2.42 2.6 2.39 2.45 23.22 Thousand
27 Feb, 2019 2.41 2.63 2.4 2.45 39.78 Thousand
26 Feb, 2019 2.58 2.74 2.34 2.45 70.94 Thousand
25 Feb, 2019 3.02 3.07 2.45 2.65 240.3 Thousand
22 Feb, 2019 2.78 4.54 2.72 3.3 3.44 Million
21 Feb, 2019 1.58 1.82 1.55 1.79 7273.00
20 Feb, 2019 1.81 1.84 1.52 1.58 9495.00
19 Feb, 2019 1.7 1.75 1.7 1.74 1631.00
15 Feb, 2019 1.73 1.74 1.67 1.68 919.00