Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 1.32 1.39 1.21 1.26 9767.00
15 Jan, 2019 1.23 1.48 1.21 1.42 45.37 Thousand
14 Jan, 2019 1.26 1.35 1.16 1.16 39 Thousand
11 Jan, 2019 1.28 1.32 1.23 1.23 2917.00
10 Jan, 2019 1.27 1.32 1.25 1.26 3040.00
09 Jan, 2019 1.35 1.37 1.27 1.32 4214.00
08 Jan, 2019 1.46 1.46 1.31 1.33 2933.00
07 Jan, 2019 1.37 1.43 1.23 1.35 6003.00
04 Jan, 2019 1.3 1.45 1.26 1.35 8595.00
03 Jan, 2019 1.27 1.36 1.16 1.31 12.23 Thousand