Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 2.15 2.24 2.09 2.22 10.53 Thousand
04 Sep, 2019 2.03 2.24 2.02 2.1 10.9 Thousand
03 Sep, 2019 1.97 2.11 1.97 1.99 5032.00
30 Aug, 2019 2.03 2.11 1.96 1.99 4636.00
29 Aug, 2019 2.0 2.03 1.98 2.02 1751.00
28 Aug, 2019 2.0 2.05 1.95 1.96 6498.00
27 Aug, 2019 2.02 2.08 1.97 2.02 3306.00
26 Aug, 2019 2.0 2.07 1.82 1.95 8760.00
23 Aug, 2019 2.01 2.17 1.88 1.94 8550.00
22 Aug, 2019 1.9 2.03 1.89 1.98 5230.00