Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 1.43 1.71 1.4 1.65 4285.00
02 Oct, 2019 1.65 1.7 1.44 1.51 12.32 Thousand
01 Oct, 2019 1.64 1.75 1.64 1.65 7156.00
30 Sep, 2019 1.9 1.9 1.69 1.7 13.15 Thousand
27 Sep, 2019 1.97 1.98 1.88 1.88 6941.00
26 Sep, 2019 2.09 2.12 1.93 1.97 6792.00
25 Sep, 2019 2.21 2.21 2.05 2.1 6356.00
24 Sep, 2019 2.35 2.39 2.11 2.16 7760.00
23 Sep, 2019 2.25 2.43 2.25 2.32 11.73 Thousand
20 Sep, 2019 2.09 2.3 2.05 2.24 6804.00