Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 2.12 2.22 2.11 2.11 1807.00
18 Sep, 2019 2.22 2.28 2.11 2.16 2227.00
17 Sep, 2019 2.25 2.29 2.21 2.22 2324.00
16 Sep, 2019 2.3 2.38 2.17 2.29 5181.00
13 Sep, 2019 2.25 2.29 2.07 2.26 7580.00
12 Sep, 2019 2.33 2.38 2.13 2.18 10.41 Thousand
11 Sep, 2019 2.42 2.43 2.25 2.3 7136.00
10 Sep, 2019 2.4 2.51 2.3 2.42 7157.00
09 Sep, 2019 2.34 2.45 2.3 2.39 13.54 Thousand
06 Sep, 2019 2.24 2.39 2.24 2.3 14.37 Thousand