Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 28 Feb, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 275.00 |
| 27 Feb, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 23 Feb, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 125.00 |
| 22 Feb, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 125.00 |
| 15 Feb, 1995 | 5.75 | 5.75 | 5.38 | 5.75 | 325.00 |
| 14 Feb, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 150.00 |
| 13 Feb, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 400.00 |
| 09 Feb, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 250.00 |
| 08 Feb, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL