Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 75.00 |
| 22 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 375.00 |
| 21 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 20 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
| 15 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 75.00 |
| 13 Mar, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 2250.00 |
| 08 Mar, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 2050.00 |
| 07 Mar, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
| 06 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 03 Mar, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 725.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL