Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 500.00 |
| 06 Apr, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 975.00 |
| 04 Apr, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 300.00 |
| 03 Apr, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 750.00 |
| 31 Mar, 1995 | 5.19 | 5.19 | 5.19 | 5.19 | 150.00 |
| 30 Mar, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 125.00 |
| 29 Mar, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 675.00 |
| 28 Mar, 1995 | 5.31 | 5.31 | 5.25 | 5.31 | 625.00 |
| 27 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 575.00 |
| 24 Mar, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 525.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL