Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1995 | 5.25 | 5.25 | 5.13 | 5.25 | 925.00 |
| 08 May, 1995 | 5.19 | 5.19 | 5.13 | 5.19 | 400.00 |
| 05 May, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 125.00 |
| 04 May, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 500.00 |
| 03 May, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 125.00 |
| 01 May, 1995 | 5.38 | 5.38 | 5.13 | 5.38 | 150.00 |
| 28 Apr, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 75.00 |
| 27 Apr, 1995 | 5.13 | 5.38 | 5.13 | 5.13 | 475.00 |
| 26 Apr, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 25.00 |
| 25 Apr, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 50.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL