Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 13 Jan, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 125.00 |
| 12 Jan, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 2500.00 |
| 10 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 1900.00 |
| 09 Jan, 1995 | 5.75 | 6.0 | 5.5 | 5.75 | 2300.00 |
| 06 Jan, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 450.00 |
| 05 Jan, 1995 | 6.0 | 6.25 | 6.0 | 6.0 | 875.00 |
| 03 Jan, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 30 Dec, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 875.00 |
| 29 Dec, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 125.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL