Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40.25 40.5 39.3 39.64 1.17 Million
16 Dec, 2024 40.02 41.15 40.0 40.48 1.07 Million
13 Dec, 2024 40.34 40.94 39.45 40.66 1.08 Million
12 Dec, 2024 42.24 42.43 40.25 40.34 1.83 Million
11 Dec, 2024 39.78 40.32 38.98 39.84 1.35 Million
10 Dec, 2024 40.56 40.68 38.17 39.87 1.69 Million
09 Dec, 2024 40.93 42.17 40.68 40.8 1.32 Million
06 Dec, 2024 42.0 42.49 40.63 41.12 1.38 Million
05 Dec, 2024 41.93 42.2 41.2 41.5 1 Million
04 Dec, 2024 42.35 42.78 41.85 42.16 1.39 Million