Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 39.9 41.41 39.76 40.77 1.07 Million
31 Dec, 2024 38.82 39.67 38.17 39.65 2.18 Million
30 Dec, 2024 37.85 39.06 37.16 38.58 1.7 Million
27 Dec, 2024 37.79 38.49 37.29 37.96 1.27 Million
26 Dec, 2024 37.48 38.51 37.03 38.07 2.42 Million
24 Dec, 2024 37.66 38.05 37.19 37.67 754.8 Thousand
23 Dec, 2024 37.99 38.1 36.8 37.5 2.65 Million
20 Dec, 2024 38.33 39.0 37.89 37.9 4.56 Million
19 Dec, 2024 39.19 39.38 38.22 38.59 1.28 Million
18 Dec, 2024 40.1 41.11 39.01 39.05 2.71 Million