Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 42.09 44.34 41.62 43.78 2.48 Million
16 Jan, 2025 43.02 43.48 41.77 41.95 1.26 Million
15 Jan, 2025 45.06 45.19 42.81 43.04 2.97 Million
14 Jan, 2025 45.33 45.62 42.98 44.37 2.09 Million
13 Jan, 2025 44.47 47.08 43.91 45.41 1.96 Million
10 Jan, 2025 45.04 45.64 44.88 44.92 1.93 Million
08 Jan, 2025 44.67 45.61 44.57 45.12 2.54 Million
07 Jan, 2025 46.01 46.84 44.8 45.13 2.32 Million
06 Jan, 2025 44.74 45.26 44.25 44.85 3.48 Million
03 Jan, 2025 41.15 44.48 40.83 44.32 2.45 Million