Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 37.7 37.7 36.5 37.13 1.25 Million
15 Nov, 2024 39.24 39.24 37.78 37.82 1.84 Million
14 Nov, 2024 39.83 40.2 39.27 39.36 1.14 Million
13 Nov, 2024 40.04 40.54 39.64 39.83 1.17 Million
12 Nov, 2024 41.23 41.38 39.79 40.11 1.43 Million
11 Nov, 2024 40.91 41.9 40.87 41.44 1.47 Million
08 Nov, 2024 42.15 42.46 40.79 40.82 982.93 Thousand
07 Nov, 2024 42.18 43.03 41.67 42.08 1.15 Million
06 Nov, 2024 43.61 44.51 42.44 42.49 1.71 Million
05 Nov, 2024 42.27 42.75 41.93 42.51 1.39 Million