Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 52.31 54.15 51.75 53.16 2.26 Million
18 Oct, 2024 59.08 60.52 51.07 52.03 6.21 Million
17 Oct, 2024 56.93 59.39 56.51 59.32 1.11 Million
16 Oct, 2024 56.89 58.65 56.46 57.39 875.43 Thousand
15 Oct, 2024 56.84 58.94 56.52 56.96 1.08 Million
14 Oct, 2024 54.88 56.95 54.5 56.93 915.99 Thousand
11 Oct, 2024 55.09 55.58 54.41 54.82 1.04 Million
10 Oct, 2024 54.85 55.54 53.86 55.47 1.39 Million
09 Oct, 2024 55.38 56.38 53.65 54.35 2.01 Million
08 Oct, 2024 55.0 56.09 54.73 55.26 1.92 Million