Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 55.91 | 56.18 | 54.53 | 54.96 | 1.89 Million |
| 04 Oct, 2024 | 56.7 | 56.97 | 55.07 | 55.8 | 2.49 Million |
| 03 Oct, 2024 | 58.74 | 59.02 | 56.3 | 56.71 | 2.74 Million |
| 02 Oct, 2024 | 62.22 | 62.34 | 58.75 | 58.8 | 1.78 Million |
| 01 Oct, 2024 | 62.99 | 63.41 | 61.95 | 62.41 | 2.42 Million |
| 30 Sep, 2024 | 63.24 | 63.43 | 57.68 | 63.41 | 3.7 Million |
| 27 Sep, 2024 | 64.56 | 64.89 | 53.22 | 63.28 | 10.48 Million |
| 26 Sep, 2024 | 76.11 | 76.66 | 74.76 | 75.66 | 1.13 Million |
| 25 Sep, 2024 | 76.87 | 77.49 | 75.38 | 75.7 | 647.85 Thousand |
| 24 Sep, 2024 | 76.18 | 76.98 | 75.78 | 76.61 | 292.7 Thousand |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL