Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 56.91 57.36 55.63 56.33 554.85 Thousand
17 May, 2016 56.49 57.7 56.36 57.04 652.43 Thousand
16 May, 2016 56.31 57.17 55.8 56.55 503.1 Thousand
13 May, 2016 56.86 57.58 55.65 56.12 533.79 Thousand
12 May, 2016 59.27 59.32 56.03 56.91 664.71 Thousand
11 May, 2016 58.91 60.05 58.31 58.99 555.53 Thousand
10 May, 2016 59.03 59.28 57.92 58.84 515.72 Thousand
09 May, 2016 58.42 59.23 58.33 58.88 324.22 Thousand
06 May, 2016 57.97 58.79 57.3 58.49 458.82 Thousand
05 May, 2016 59.23 59.73 58.04 58.04 620.09 Thousand