Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 58.13 58.61 56.66 58.58 868.65 Thousand
15 Jun, 2016 59.44 59.82 58.26 58.44 739.77 Thousand
14 Jun, 2016 59.44 60.16 58.8 59.34 614.15 Thousand
13 Jun, 2016 61.05 61.65 59.66 59.71 598.01 Thousand
10 Jun, 2016 62.24 62.98 61.2 61.55 654.2 Thousand
09 Jun, 2016 62.95 63.67 62.61 62.98 425.73 Thousand
08 Jun, 2016 62.01 63.1 61.75 62.92 472.04 Thousand
07 Jun, 2016 61.22 62.55 61.19 62.13 657.42 Thousand
06 Jun, 2016 60.35 61.34 59.99 61.29 527.43 Thousand
03 Jun, 2016 60.92 60.92 59.69 59.85 447.26 Thousand