Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 51.98 53.19 51.98 53.15 1.08 Million
14 Jul, 2016 57.28 57.28 50.91 52.9 4.15 Million
13 Jul, 2016 56.61 56.99 56.36 56.43 867.69 Thousand
12 Jul, 2016 54.88 56.53 54.6 56.46 1.08 Million
11 Jul, 2016 53.86 54.81 53.86 54.46 791.44 Thousand
08 Jul, 2016 53.81 54.2 53.1 53.85 833.42 Thousand
07 Jul, 2016 53.22 54.64 53.22 53.8 528.98 Thousand
06 Jul, 2016 52.0 53.35 51.09 52.89 958.65 Thousand
05 Jul, 2016 54.47 54.47 52.0 52.5 801.23 Thousand
01 Jul, 2016 55.72 56.5 53.82 54.64 604.01 Thousand