Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 59.45 61.07 59.45 61.02 596.91 Thousand
01 Jun, 2016 58.87 59.75 58.74 59.68 431.33 Thousand
31 May, 2016 58.36 58.98 58.07 58.87 574.45 Thousand
27 May, 2016 56.82 58.2 56.75 58.07 507.98 Thousand
26 May, 2016 57.78 58.02 56.67 56.91 442.29 Thousand
25 May, 2016 57.83 58.28 57.33 57.83 400.93 Thousand
24 May, 2016 56.45 57.63 55.76 57.46 434.38 Thousand
23 May, 2016 57.07 57.14 56.36 56.52 282.05 Thousand
20 May, 2016 56.73 57.47 56.44 57.03 373.12 Thousand
19 May, 2016 55.87 57.02 55.54 56.72 460.62 Thousand