Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 58.59 60.55 58.26 60.38 480.2 Thousand
19 Apr, 2016 58.9 59.33 58.23 58.71 524 Thousand
18 Apr, 2016 57.86 58.95 57.67 58.52 494.37 Thousand
15 Apr, 2016 58.25 58.53 57.36 58.16 560.93 Thousand
14 Apr, 2016 56.68 58.91 56.41 58.59 817.84 Thousand
13 Apr, 2016 54.8 56.73 54.47 56.63 582.24 Thousand
12 Apr, 2016 54.3 55.17 54.2 54.64 406.65 Thousand
11 Apr, 2016 54.72 55.12 54.09 54.29 379.89 Thousand
08 Apr, 2016 56.07 56.09 54.02 54.63 405.05 Thousand
07 Apr, 2016 54.91 56.17 54.85 55.65 510.19 Thousand