Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 53.8 55.24 53.62 55.2 411.85 Thousand
05 Apr, 2016 54.45 54.73 53.77 53.89 570.92 Thousand
04 Apr, 2016 54.82 55.81 54.35 54.89 554.53 Thousand
01 Apr, 2016 54.79 55.63 54.27 54.95 625.29 Thousand
31 Mar, 2016 55.29 55.99 54.75 55.11 452.24 Thousand
30 Mar, 2016 55.19 55.77 54.35 55.44 738.77 Thousand
29 Mar, 2016 53.47 54.93 53.36 54.76 548.28 Thousand
28 Mar, 2016 53.22 53.85 52.74 53.45 384.08 Thousand
24 Mar, 2016 53.6 53.8 52.53 53.56 684.09 Thousand
23 Mar, 2016 53.94 54.72 53.84 53.92 611.48 Thousand