Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 28.85 28.85 28.28 28.65 1.24 Million
25 Apr, 2002 29.03 29.33 28.7 28.95 1.5 Million
24 Apr, 2002 28.95 29.53 28.71 28.96 2.78 Million
23 Apr, 2002 28.94 29.35 28.7 28.8 958.5 Thousand
22 Apr, 2002 29.0 29.18 28.0 28.72 1.23 Million
19 Apr, 2002 29.28 29.55 29.0 29.0 1.17 Million
18 Apr, 2002 28.8 29.28 28.75 29.27 1.92 Million
17 Apr, 2002 28.75 29.25 28.75 28.89 1.48 Million
16 Apr, 2002 28.73 28.85 28.39 28.85 747 Thousand
15 Apr, 2002 28.44 28.64 28.4 28.6 650.7 Thousand