Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 28.75 29.72 28.75 29.6 421.2 Thousand
09 May, 2002 29.5 29.5 28.5 28.97 522 Thousand
08 May, 2002 28.72 29.5 28.72 29.46 203.4 Thousand
07 May, 2002 28.65 29.2 28.65 28.71 619.2 Thousand
06 May, 2002 29.6 29.68 28.75 28.75 531 Thousand
03 May, 2002 30.5 30.69 29.45 29.9 1.22 Million
02 May, 2002 30.25 31.02 30.01 30.55 1.69 Million
01 May, 2002 29.45 30.25 28.75 30.01 790.2 Thousand
30 Apr, 2002 28.2 29.45 28.17 29.18 626.4 Thousand
29 Apr, 2002 28.65 28.94 27.77 28.15 1.55 Million