Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 29.93 29.95 29.43 29.7 911.7 Thousand
23 May, 2002 29.2 30.74 29.15 30.1 577.8 Thousand
22 May, 2002 29.65 29.65 28.65 29.24 567.9 Thousand
21 May, 2002 29.95 30.06 29.65 29.75 338.4 Thousand
20 May, 2002 30.5 30.65 29.99 30.17 359.1 Thousand
17 May, 2002 30.7 30.79 30.5 30.5 889.2 Thousand
16 May, 2002 30.5 30.7 29.9 30.5 418.5 Thousand
15 May, 2002 30.6 30.7 29.92 30.05 325.8 Thousand
14 May, 2002 30.75 31.1 30.45 30.7 513.9 Thousand
13 May, 2002 29.65 30.75 29.6 30.75 389.7 Thousand