Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 25.84 25.85 25.65 25.81 38.7 Thousand
27 Mar, 2002 26.0 26.0 25.6 25.75 23.4 Thousand
26 Mar, 2002 25.35 26.16 25.35 26.16 67.5 Thousand
25 Mar, 2002 25.92 25.92 25.0 25.11 340.2 Thousand
22 Mar, 2002 26.54 26.54 25.92 25.92 77.4 Thousand
21 Mar, 2002 26.56 26.56 26.36 26.4 77.4 Thousand
20 Mar, 2002 26.59 26.59 26.4 26.45 118.8 Thousand
19 Mar, 2002 26.8 26.8 26.4 26.41 404.1 Thousand
18 Mar, 2002 27.15 27.18 26.62 26.9 378.9 Thousand
15 Mar, 2002 26.96 27.28 26.96 27.27 14.4 Thousand