Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 27.3 27.44 27.23 27.23 11.7 Thousand
13 Mar, 2002 26.8 27.14 26.8 27.14 24.3 Thousand
12 Mar, 2002 26.81 27.2 26.43 27.0 72.9 Thousand
11 Mar, 2002 26.75 27.45 26.4 27.45 717.3 Thousand
08 Mar, 2002 27.14 27.14 26.7 26.7 369 Thousand
07 Mar, 2002 26.61 27.27 26.61 27.27 52.2 Thousand
06 Mar, 2002 26.84 26.84 26.62 26.8 277.2 Thousand
05 Mar, 2002 26.8 26.9 26.62 26.85 108.9 Thousand
04 Mar, 2002 26.5 26.9 26.5 26.59 123.3 Thousand
01 Mar, 2002 26.9 26.9 26.51 26.51 13.5 Thousand