Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 106.96 109.15 106.34 109.02 1.51 Million
22 Aug, 2024 104.75 106.54 104.75 106.51 1.14 Million
21 Aug, 2024 103.2 104.72 102.97 104.6 1.01 Million
20 Aug, 2024 102.97 103.29 102.28 102.8 700.6 Thousand
19 Aug, 2024 102.54 103.47 102.36 103.0 865.2 Thousand
16 Aug, 2024 102.31 102.9 101.53 102.55 801.6 Thousand
15 Aug, 2024 101.43 102.35 100.95 101.65 1.07 Million
14 Aug, 2024 97.99 101.04 97.99 100.9 1.23 Million
13 Aug, 2024 98.56 98.56 96.81 97.73 848.6 Thousand
12 Aug, 2024 98.43 99.28 97.78 97.97 740.7 Thousand