USD 88.71
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 81.0 | 82.15 | 80.93 | 81.26 | 1.43 Million |
25 Sep, 2023 | 80.63 | 81.35 | 80.43 | 81.15 | 1.35 Million |
22 Sep, 2023 | 80.29 | 81.65 | 80.26 | 80.96 | 1.55 Million |
21 Sep, 2023 | 81.0 | 81.53 | 80.26 | 80.29 | 1.67 Million |
20 Sep, 2023 | 81.58 | 82.18 | 81.0 | 81.32 | 2.1 Million |
19 Sep, 2023 | 80.65 | 81.36 | 80.27 | 81.2 | 1.57 Million |
18 Sep, 2023 | 79.19 | 80.84 | 79.07 | 80.57 | 1.21 Million |
15 Sep, 2023 | 79.02 | 79.37 | 78.6 | 79.0 | 1.96 Million |
14 Sep, 2023 | 78.88 | 79.34 | 78.46 | 79.06 | 1.22 Million |
9536
EUROB
105560
6785
1802
YOU