Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 94.89 97.87 94.56 96.91 1.1 Million
25 Jul, 2024 96.72 96.86 94.17 94.47 1.36 Million
24 Jul, 2024 97.0 97.53 96.24 96.4 1 Million
23 Jul, 2024 97.12 97.42 96.07 96.23 605.3 Thousand
22 Jul, 2024 96.13 97.23 95.79 96.57 973 Thousand
19 Jul, 2024 98.62 98.82 95.78 96.1 1.02 Million
18 Jul, 2024 97.84 99.2 97.69 98.24 912.3 Thousand
17 Jul, 2024 97.94 98.63 97.48 97.87 1.04 Million
16 Jul, 2024 97.16 98.27 96.86 97.11 1.1 Million
15 Jul, 2024 96.55 98.28 96.51 97.16 1.27 Million