Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 98.4 98.95 97.87 98.79 737.4 Thousand
08 Aug, 2024 96.43 98.71 96.15 98.4 1.09 Million
07 Aug, 2024 96.37 97.97 96.35 96.8 1.53 Million
06 Aug, 2024 96.22 97.67 96.22 96.64 1.4 Million
05 Aug, 2024 100.33 100.57 94.41 96.06 2.59 Million
02 Aug, 2024 96.95 99.39 96.52 98.67 3.58 Million
01 Aug, 2024 96.18 97.22 94.08 97.1 2.04 Million
31 Jul, 2024 100.17 100.57 94.77 95.78 2.44 Million
30 Jul, 2024 97.57 99.08 97.5 98.2 1.5 Million
29 Jul, 2024 96.91 97.81 96.65 97.01 1.13 Million