Arch Capital Group Ltd. (ACGL)

USD 92.47

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 73.72 74.27 73.51 74.06 1.33 Million
27 Dec, 2023 73.25 73.62 73.04 73.54 950.85 Thousand
26 Dec, 2023 74.0 74.0 73.19 73.51 1.15 Million
22 Dec, 2023 74.22 74.55 73.5 73.84 1.3 Million
21 Dec, 2023 73.41 74.23 73.2 74.16 1.78 Million
20 Dec, 2023 74.43 74.57 73.33 73.61 1.56 Million
19 Dec, 2023 74.68 75.11 74.36 74.83 1.95 Million
18 Dec, 2023 74.89 75.23 73.57 74.65 1.84 Million
15 Dec, 2023 74.33 74.8 72.85 73.42 4.57 Million
14 Dec, 2023 77.98 78.0 74.01 74.67 3.85 Million