Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 113.61 114.0 113.2 113.66 1.2 Million
20 Sep, 2024 111.55 113.42 110.66 113.24 3.36 Million
19 Sep, 2024 113.08 113.32 111.02 111.42 1.77 Million
18 Sep, 2024 114.19 114.27 112.4 113.04 891.3 Thousand
17 Sep, 2024 114.11 114.69 113.58 113.96 991 Thousand
16 Sep, 2024 112.95 114.39 112.95 114.22 996.9 Thousand
13 Sep, 2024 110.75 112.19 110.38 112.02 1.48 Million
12 Sep, 2024 109.53 110.33 109.31 110.26 1.19 Million
11 Sep, 2024 111.26 111.87 108.77 109.75 1.3 Million
10 Sep, 2024 111.75 112.99 111.06 111.28 1.11 Million