Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 73.78 74.02 73.32 73.6 1 Million
23 Nov, 2015 74.06 74.36 73.64 73.93 612 Thousand
20 Nov, 2015 74.07 74.43 73.79 74.06 627.6 Thousand
19 Nov, 2015 73.72 74.27 73.55 74.07 831.9 Thousand
18 Nov, 2015 73.59 73.99 72.56 73.89 1.56 Million
17 Nov, 2015 73.69 74.04 73.24 73.29 841.2 Thousand
16 Nov, 2015 73.12 73.71 72.94 73.66 1.18 Million
13 Nov, 2015 73.7 73.79 73.18 73.36 857.4 Thousand
12 Nov, 2015 74.58 74.58 73.61 73.66 970.2 Thousand
11 Nov, 2015 74.52 75.0 74.25 74.29 634.5 Thousand