Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 70.35 70.64 70.02 70.39 644.1 Thousand
22 Dec, 2015 70.08 70.31 67.98 70.17 915.9 Thousand
21 Dec, 2015 70.26 70.86 69.3 69.68 897 Thousand
18 Dec, 2015 70.63 70.89 69.93 70.08 2.95 Million
17 Dec, 2015 70.3 70.64 69.73 69.93 1.14 Million
16 Dec, 2015 70.03 70.26 69.28 70.15 866.1 Thousand
15 Dec, 2015 70.28 70.58 69.61 69.66 1.17 Million
14 Dec, 2015 69.92 70.22 69.23 69.83 1.18 Million
11 Dec, 2015 69.8 70.72 69.59 69.94 1.2 Million
10 Dec, 2015 71.12 71.26 70.49 70.52 1.07 Million