Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 72.58 72.99 71.18 71.25 1.08 Million
08 Dec, 2015 72.65 73.07 72.55 72.69 1.29 Million
07 Dec, 2015 73.55 73.81 72.78 73.01 1.38 Million
04 Dec, 2015 72.66 73.64 72.41 73.62 990.6 Thousand
03 Dec, 2015 73.08 73.12 71.89 72.33 1.29 Million
02 Dec, 2015 72.97 73.36 72.7 72.83 1.19 Million
01 Dec, 2015 72.76 73.54 72.71 73.2 2.05 Million
30 Nov, 2015 72.88 73.35 72.37 72.47 3.36 Million
27 Nov, 2015 72.54 72.93 72.38 72.92 840.9 Thousand
25 Nov, 2015 73.5 73.63 72.47 72.65 1.73 Million