Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 69.22 69.46 68.31 68.42 1.32 Million
07 Jan, 2016 68.05 69.67 68.05 69.14 1.41 Million
06 Jan, 2016 68.43 69.36 68.23 69.21 2.01 Million
05 Jan, 2016 68.68 69.37 68.28 69.1 1.49 Million
04 Jan, 2016 68.82 69.66 67.85 68.85 1.22 Million
31 Dec, 2015 70.6 70.92 69.68 69.75 1.09 Million
30 Dec, 2015 71.15 71.47 70.56 70.64 613.5 Thousand
29 Dec, 2015 71.19 71.42 70.71 71.24 616.5 Thousand
28 Dec, 2015 70.29 70.97 68.67 70.94 566.4 Thousand
24 Dec, 2015 70.27 70.92 70.23 70.56 279 Thousand