Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 77.5 77.85 77.24 77.48 992.7 Thousand
26 Oct, 2015 77.6 77.79 77.13 77.59 822.6 Thousand
23 Oct, 2015 78.0 78.23 77.29 77.51 857.4 Thousand
22 Oct, 2015 77.57 77.96 77.39 77.65 854.4 Thousand
21 Oct, 2015 77.73 77.75 77.05 77.35 1.01 Million
20 Oct, 2015 77.84 77.98 77.35 77.61 1.12 Million
19 Oct, 2015 77.2 77.87 76.92 77.48 781.5 Thousand
16 Oct, 2015 77.11 77.41 76.78 77.24 1.09 Million
15 Oct, 2015 75.76 76.82 75.72 76.76 1.43 Million
14 Oct, 2015 76.59 76.61 75.54 75.61 1.05 Million