Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 76.32 76.68 75.5 76.31 1.85 Million
12 Oct, 2015 75.84 76.17 75.54 76.14 754.2 Thousand
09 Oct, 2015 76.55 76.55 75.54 75.63 884.7 Thousand
08 Oct, 2015 75.78 76.57 75.48 76.32 1.19 Million
07 Oct, 2015 74.77 75.87 74.64 75.87 1.94 Million
06 Oct, 2015 75.23 75.23 74.09 74.5 1.92 Million
05 Oct, 2015 74.76 75.41 74.68 74.98 1.47 Million
02 Oct, 2015 72.53 74.36 72.45 74.34 1.59 Million
01 Oct, 2015 73.84 73.91 72.38 73.39 2.56 Million
30 Sep, 2015 73.45 74.13 73.41 73.47 4.66 Million