Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 70.07 71.12 69.71 70.5 1.14 Million
21 Mar, 2016 69.93 70.7 68.41 70.46 490.5 Thousand
18 Mar, 2016 70.16 70.59 69.64 70.17 951.9 Thousand
17 Mar, 2016 69.81 70.26 69.55 70.08 893.7 Thousand
16 Mar, 2016 69.93 70.22 68.9 69.6 729.3 Thousand
15 Mar, 2016 69.64 70.39 68.63 69.91 1.03 Million
14 Mar, 2016 69.57 70.42 68.96 69.94 783 Thousand
11 Mar, 2016 69.37 70.14 69.1 70.13 654.6 Thousand
10 Mar, 2016 69.0 69.12 67.97 68.87 692.4 Thousand
09 Mar, 2016 69.08 69.35 68.52 68.8 587.1 Thousand