Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 68.12 68.59 66.39 68.16 799.2 Thousand
22 Feb, 2016 69.06 69.6 68.39 68.72 877.5 Thousand
19 Feb, 2016 67.81 69.0 67.81 68.63 1.54 Million
18 Feb, 2016 68.49 68.55 67.71 68.38 1.26 Million
17 Feb, 2016 68.6 68.97 67.83 68.19 1.67 Million
16 Feb, 2016 69.05 69.33 68.35 68.61 1.27 Million
12 Feb, 2016 67.58 68.49 66.92 68.4 950.4 Thousand
11 Feb, 2016 67.73 68.52 65.02 66.72 1.49 Million
10 Feb, 2016 71.13 71.39 68.74 68.88 2.03 Million
09 Feb, 2016 67.39 68.02 67.33 67.87 1.39 Million