Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 70.74 71.11 69.5 69.86 1.37 Million
05 Apr, 2016 71.8 71.91 70.51 70.63 993 Thousand
04 Apr, 2016 72.22 72.82 71.55 72.0 1.09 Million
01 Apr, 2016 71.1 72.28 71.07 72.15 854.1 Thousand
31 Mar, 2016 71.49 71.55 70.84 71.1 1.13 Million
30 Mar, 2016 70.94 71.67 70.61 71.47 667.5 Thousand
29 Mar, 2016 70.2 70.95 69.94 70.6 900 Thousand
28 Mar, 2016 69.59 70.36 69.55 70.2 548.1 Thousand
24 Mar, 2016 70.38 70.88 69.05 69.32 813.9 Thousand
23 Mar, 2016 70.43 71.0 69.96 70.51 536.4 Thousand