Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 71.3 71.3 70.36 70.99 763.5 Thousand
19 Apr, 2016 71.6 71.88 70.8 71.15 831 Thousand
18 Apr, 2016 70.97 71.72 70.11 71.44 898.2 Thousand
15 Apr, 2016 70.52 71.4 70.04 71.3 966.3 Thousand
14 Apr, 2016 70.36 70.74 69.5 70.44 920.4 Thousand
13 Apr, 2016 70.3 70.43 69.57 70.41 1.24 Million
12 Apr, 2016 69.44 70.53 67.78 70.1 1.77 Million
11 Apr, 2016 69.79 69.9 68.95 69.5 1.18 Million
08 Apr, 2016 70.36 70.65 69.66 69.75 658.5 Thousand
07 Apr, 2016 69.69 70.13 68.95 69.88 1.34 Million